EODData

TSX, XQB: Ishares High Qlty Canadian Bond ETF

27 Jun 2025
LAST:

19.01

CHANGE:
 0.01
OPEN:
18.99
HIGH:
19.04
ASK:
0.00
VOLUME:
4.7K
CHG(%):
0.05
PREV:
19.00
LOW:
18.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2518.9218.9218.9018.901.7K
12 Aug 2518.9218.9218.8718.904.7K
11 Aug 2519.0019.0018.9518.9510.9K
08 Aug 2518.9518.9818.9518.984.6K
07 Aug 2518.9718.9818.9518.951.1K
06 Aug 2518.9518.9618.9218.9629.1K
05 Aug 2518.9518.9618.9518.961K
01 Aug 2518.9318.9418.9318.942.5K
31 Jul 2518.8618.8918.8618.891.5K
30 Jul 2518.8118.8618.8118.8512K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.