TSX, XHAK End of Day and Historical Stock Data [Ishares Cybersecurity and Tech Index ETF]

25 Aug 2025

LAST: 52.12	CHANGE: 0.34	OPEN: 52.12	HIGH: 52.12	ASK: 0.00	VOLUME: 141
LAST: 52.12	CHG(%): 0.66	PREV: 51.78	LOW: 52.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	52.12	52.12	52.12	52.12	141
20 Aug 25	51.78	51.78	51.78	51.78	282
19 Aug 25	52.00	52.00	51.63	51.63	1.3K
18 Aug 25	51.85	51.85	51.85	51.85	225
13 Aug 25	51.87	51.87	51.87	51.87	254
11 Aug 25	50.00	50.60	50.00	50.60	225
08 Aug 25	50.00	50.00	49.76	49.76	2.1K
06 Aug 25	51.06	51.06	51.06	51.06	216

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.12