TSX, XDGH End of Day and Historical Stock Data [Ishares Core MSCI Glo Qlty Div ETF]

12 Aug 2025

LAST: 27.79	CHANGE: 0.16	OPEN: 27.63	HIGH: 27.79	ASK: 20.64	VOLUME: 1.4K
LAST: 27.79	CHG(%): 0.58	PREV: 27.63	LOW: 27.63	BID: 20.53

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	27.63	27.79	27.63	27.79	1.4K
11 Aug 25	27.62	27.63	27.62	27.63	1.6K
08 Aug 25	27.71	27.72	27.69	27.70	3.9K
07 Aug 25	27.50	27.57	27.50	27.55	3.9K
06 Aug 25	27.57	27.57	27.39	27.43	5.6K
05 Aug 25	27.44	27.44	27.38	27.42	7.1K
01 Aug 25	27.07	27.15	27.06	27.13	8K
31 Jul 25	27.52	27.53	27.32	27.32	4.1K
30 Jul 25	27.69	27.70	27.56	27.57	2K
29 Jul 25	27.68	27.71	27.68	27.70	803

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

24.50 - 28.15

27.79