TSX, SXP End of Day and Historical Stock Data [Supremex Inc]

11 Aug 2025

LAST: 4.240	CHANGE: 0.00	OPEN: 4.240	HIGH: 4.240	ASK: 4.100	VOLUME: 9.2K
LAST: 4.240	CHG(%): 0.00	PREV: 4.240	LOW: 4.200	BID: 4.010

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.240	4.240	4.200	4.240	9.2K
08 Aug 25	4.230	4.300	4.040	4.240	112.3K
07 Aug 25	4.230	4.340	4.200	4.230	55.4K
06 Aug 25	4.200	4.340	4.200	4.210	20.2K
05 Aug 25	4.160	4.180	4.150	4.150	7.7K
01 Aug 25	4.160	4.180	4.120	4.150	6.9K
31 Jul 25	4.100	4.190	4.100	4.140	10.2K
30 Jul 25	4.200	4.260	4.100	4.130	26.5K
29 Jul 25	4.270	4.280	4.230	4.280	12.7K
28 Jul 25	4.200	4.370	4.200	4.270	29.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.46 - 4.53

4.240