EODData

TSX, SXI: Synex Intl J

06 Aug 2025
LAST:

2.390

CHANGE:
 0.01
OPEN:
2.390
HIGH:
2.390
ASK:
0.520
VOLUME:
105.9K
CHG(%):
0.42
PREV:
2.400
LOW:
2.390
BID:
0.460
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 252.3902.3902.3902.390105.9K
05 Aug 252.4002.4002.4002.400800
01 Aug 252.3602.3902.3602.390125.3K
31 Jul 252.3302.3302.3302.3301.7K
30 Jul 252.3302.3402.3302.33010.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:1.60 - 3.10

TECHNICALS

MA5:2.37
MA20:2.34
MA50:2.16
MA200:2.33
STO9:95.83
RSI14:65.00
WPR14:-10.00
MTM14:0.06
ROC14:0.03
Week High:2.40
Week Low:2.33
Month High:2.40
Month Low:2.30
Volatility:0.41