SXISynex Intl J08/01/2025
LAST:

 2.390		CHANGE:
 0.06		OPEN:
2.360		HIGH:
2.390		ASK:
0.520		VOLUME:
125,300
CHANGE(%):
2.58		PREV:
2.330		LOW:
2.360		BID:
0.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.3602.3902.3602.390125,3000
07/31/252.3302.3302.3302.3301,6500
07/30/252.3302.3402.3302.33010,4000
07/18/252.3402.3402.3302.3302,5790
07/16/252.3502.3602.3502.3601,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07