TSX, SPAY.U End of Day and Historical Stock Data [GX Short-Term U.S. Treas Prem Yld ETF USD]

05 Aug 2025

LAST: 19.03	CHANGE: 0.03	OPEN: 19.02	HIGH: 19.03	ASK: 0.00	VOLUME: 10.3K
LAST: 19.03	CHG(%): 0.16	PREV: 19.00	LOW: 19.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	19.02	19.03	19.02	19.03	10.3K
31 Jul 25	19.00	19.00	19.00	19.00	10K
30 Jul 25	19.08	19.08	19.08	19.08	17K
25 Jul 25	19.06	19.06	19.06	19.06	100
24 Jul 25	19.04	19.04	19.04	19.04	1.2K
23 Jul 25	19.05	19.05	19.05	19.05	120
21 Jul 25	19.04	19.04	19.04	19.04	100
17 Jul 25	19.00	19.00	19.00	19.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.03