TSX, SLVD End of Day and Historical Stock Data [Betapro Silver 2X Daily Bear ETF]

27 Jun 2025

LAST: 5.060	CHANGE: 0.21	OPEN: 5.060	HIGH: 5.070	ASK: 0.000	VOLUME: 117K
LAST: 5.060	CHG(%): 4.33	PREV: 4.850	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.520	4.550	4.500	4.550	36.9K
08 Aug 25	4.380	4.420	4.350	4.370	31.3K
07 Aug 25	4.360	4.440	4.320	4.390	53.5K
06 Aug 25	4.500	4.510	4.500	4.510	2.1K
05 Aug 25	4.600	4.600	4.520	4.530	33.7K
01 Aug 25	4.670	4.770	4.670	4.740	29.7K
31 Jul 25	4.820	4.860	4.800	4.800	24.1K
30 Jul 25	4.580	4.790	4.550	4.780	164.7K
29 Jul 25	4.440	4.480	4.410	4.420	30K
28 Jul 25	4.420	4.490	4.420	4.440	118.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060