EODData

TSX, SLS:

08 Aug 2025
LAST:

7.240

CHANGE:
 0.07
OPEN:
7.170
HIGH:
7.270
ASK:
2.820
VOLUME:
394.1K
CHG(%):
0.98
PREV:
7.170
LOW:
7.080
BID:
2.740
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 257.1707.2707.0807.240394.1K
07 Aug 257.1007.1706.9307.170309.2K
06 Aug 256.9207.1206.8507.050631K
05 Aug 256.7306.8906.6806.840246.7K
01 Aug 256.6706.7606.5506.680143.8K
31 Jul 256.4406.8906.3606.750321.8K
30 Jul 256.7806.8506.3706.480367.4K
29 Jul 256.6307.0006.6006.900139.3K
28 Jul 256.8306.8506.5406.640153K
25 Jul 256.8506.8906.6806.830158.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:2.58 - 7.94

TECHNICALS

MA5:7.00
MA20:6.96
MA50:6.65
MA200:5.21
STO9:95.09
RSI14:56.56
MTM14:0.27
ROC14:0.04
Week High:7.27
Week Low:6.55
Month High:7.63
Month Low:6.36
Volatility:5.97