EODData

TSX, SKYY:

25 Aug 2025
LAST:

29.65

CHANGE:
 0.08
OPEN:
29.65
HIGH:
29.65
ASK:
0.00
VOLUME:
178
CHG(%):
0.27
PREV:
29.57
LOW:
29.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2529.6529.6529.6529.65178
22 Aug 2529.5629.5729.5529.57302
20 Aug 2528.7728.9928.7728.96603
19 Aug 2529.5029.7029.2229.25603
18 Aug 2529.3929.5729.3929.57405
15 Aug 2529.2529.3429.2529.34200
14 Aug 2529.1429.1428.9929.07500
13 Aug 2529.1029.1729.0329.17600
12 Aug 2528.8528.8528.7428.84300
11 Aug 2529.1429.1429.0029.00374

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:29.40
MA10:29.24
MA20:29.49
MA50:29.10
MA100:27.70
MA200:28.83
STO9:94.19
STO14:81.82
RSI14:60.28
WPR14:-18.18
MTM14:0.46
ROC14:0.02
ATR:0.39
Week High:29.70
Week Low:28.77
Month High:30.54
Month Low:28.70
Year High:33.08
Year Low:21.50
Volatility:16.64