TSX, SBI End of Day and Historical Stock Data [Serabi Gold Plc]

13 Aug 2025

LAST: 3.600	CHANGE: 0.17	OPEN: 3.800	HIGH: 3.820	ASK: 0.065	VOLUME: 50.9K
LAST: 3.600	CHG(%): 4.51	PREV: 3.770	LOW: 3.590	BID: 0.060

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.800	3.820	3.590	3.600	50.9K
12 Aug 25	3.830	3.830	3.660	3.770	25.4K
11 Aug 25	3.660	3.810	3.660	3.770	28.2K
08 Aug 25	3.830	3.830	3.630	3.710	14.6K
07 Aug 25	3.710	3.760	3.700	3.760	17.2K
06 Aug 25	3.860	3.860	3.660	3.710	19.8K
05 Aug 25	3.680	3.840	3.680	3.760	96.1K
01 Aug 25	3.460	3.700	3.390	3.580	75.3K
31 Jul 25	3.260	3.460	3.100	3.460	62.6K
30 Jul 25	3.330	3.450	3.250	3.300	20.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1.07 - 3.86

3.600