EODData

TSX, SAM: Starcore International Mines Ltd

27 Jun 2025
LAST:

0.3000

CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.3000
ASK:
0.0000
VOLUME:
2.3K
CHG(%):
1.69
PREV:
0.2950
LOW:
0.2850
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 250.31500.31500.31500.31502.5K
07 Aug 250.30500.30500.30000.30001.9K
06 Aug 250.28000.31500.28000.315052.5K
05 Aug 250.30000.30000.28500.285024.5K
01 Aug 250.29000.29000.28000.280070.9K
31 Jul 250.30000.30000.29500.300049.7K
30 Jul 250.33000.33000.30500.310025.3K
29 Jul 250.31000.34000.31000.320034K
28 Jul 250.32500.34500.30500.3350100.3K
25 Jul 250.34500.34500.34500.34503.4K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.