TSX, RUSB.U End of Day and Historical Stock Data [RBC Short Term US Corp Bond USD]

13 Jun 2025

LAST: 15.51	CHANGE: 0.00	OPEN: 15.54	HIGH: 15.54	ASK: 0.00	VOLUME: 500
LAST: 15.51	CHG(%): 0.00	PREV: 15.51	LOW: 15.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	15.62	15.62	15.62	15.62	25.6K
31 Jul 25	15.61	15.61	15.61	15.61	67.2K
30 Jul 25	15.62	15.62	15.62	15.62	48K
25 Jul 25	15.61	15.61	15.61	15.61	800
24 Jul 25	15.64	15.64	15.60	15.60	335
23 Jul 25	15.66	15.66	15.66	15.66	7.7K
21 Jul 25	15.61	15.61	15.61	15.61	14.1K
16 Jul 25	15.75	15.75	15.62	15.62	392
30 Jun 25	15.65	15.65	15.65	15.65	1.2K
13 Jun 25	15.54	15.54	15.51	15.51	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

15.54

15.51