EODData

TSX, RUDH: RBC Quant US Div Leaders ETF

27 Jun 2025
LAST:

25.27

CHANGE:
 0.14
OPEN:
25.17
HIGH:
25.34
ASK:
0.00
VOLUME:
1.7K
CHG(%):
0.56
PREV:
25.13
LOW:
25.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2526.8426.8926.8426.89189.8K
13 Aug 2526.8026.8026.8026.802.6K
12 Aug 2526.2926.6826.2926.681.4K
11 Aug 2526.2126.3826.2126.38877
07 Aug 2526.0626.0726.0626.075.8K
06 Aug 2526.0126.0326.0126.03715
01 Aug 2525.6025.6025.6025.60112
30 Jul 2525.9425.9425.9425.941.1K
29 Jul 2526.1026.1026.0826.081.1K
25 Jul 2526.1826.1826.1826.18200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.