EODData

TSX, RTG:

20 Aug 2025
LAST:

0.0250

CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.1550
VOLUME:
11K
CHG(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.1200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 250.02500.02500.02500.025011K
19 Aug 250.03000.03000.02500.0250109.1K
18 Aug 250.02500.02500.02500.025030K
15 Aug 250.03000.03000.02500.0300157K
14 Aug 250.02500.02500.02500.025038K
13 Aug 250.03000.03000.02500.030035.2K
12 Aug 250.03000.03000.03000.0300174K
11 Aug 250.02500.03000.02500.0250281.7K
08 Aug 250.02500.02500.02500.02502K
06 Aug 250.02500.02500.02500.025010K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.03
MA20:0.03
MA50:0.03
MA200:0.03
RSI14:40.00
WPR14:-100.00
MTM14:-0.01
ROC14:-0.17
Week High:0.03
Week Low:0.03
Month High:0.04
Month Low:0.02
Volatility:56.05