EODData

TSX, RSI.DB.G: Rogers Sugar Inc 6 Pct Debs

27 Jun 2025
LAST:

103.0

CHANGE:
 0.40
OPEN:
102.6
HIGH:
103.0
ASK:
0.0
VOLUME:
60K
CHG(%):
0.39
PREV:
102.6
LOW:
102.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25103.8103.8103.8103.83K
05 Aug 25103.5103.5103.3103.320K
01 Aug 25103.8103.8103.8103.811K
31 Jul 25104.0105.0103.8105.0532K
30 Jul 25104.1104.1104.1104.1141K
29 Jul 25103.8103.8103.8103.8197K
28 Jul 25104.3104.3104.0104.01.72M
25 Jul 25105.0105.0104.3105.076K
24 Jul 25104.6105.0104.6105.099K
18 Jul 25104.5105.0104.5105.036K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.