EODData

TSX, RMAX: Hamilton Reits Yield Maximizer ETF Class

27 Jun 2025
LAST:

16.60

CHANGE:
 0.15
OPEN:
16.54
HIGH:
16.68
ASK:
0.00
VOLUME:
9.9K
CHG(%):
0.91
PREV:
16.45
LOW:
16.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2516.6916.7916.6716.768.1K
11 Aug 2516.8316.8316.6816.7215.1K
08 Aug 2516.8816.8916.7516.775.8K
07 Aug 2516.7516.8116.7116.795.9K
06 Aug 2516.8316.8316.7416.755.8K
05 Aug 2516.8716.8716.7316.8269K
01 Aug 2516.6816.7116.5916.6411.2K
31 Jul 2517.0417.0416.7416.747.9K
30 Jul 2517.1317.2217.0117.0512.3K
29 Jul 2517.0017.1216.9317.129.3K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.