EODData

TSX, RIFI:

12 Aug 2025
LAST:

17.75

CHANGE:
 0.08
OPEN:
17.74
HIGH:
17.76
ASK:
0.00
VOLUME:
113.9K
CHG(%):
0.45
PREV:
17.83
LOW:
17.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2517.7417.7617.7417.75113.9K
08 Aug 2517.8417.8417.8317.83442
07 Aug 2517.8017.8017.8017.801.4K
29 Jul 2517.6817.6917.6717.696.3K
24 Jul 2517.6817.6817.5717.625.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:17.13 - 18.39

TECHNICALS

MA5:17.74
MA20:17.72
MA50:17.82
MA200:17.68
STO9:89.58
RSI14:47.87
WPR14:-25.81
MTM14:-0.03
ROC14:0.00
Week High:17.84
Week Low:17.74
Month High:17.84
Month Low:17.52
Volatility:2.45