EODData

TSX, RGBM:

06 Aug 2025
LAST:

23.18

CHANGE:
 0.13
OPEN:
23.17
HIGH:
23.18
ASK:
0.00
VOLUME:
2.3K
CHG(%):
0.56
PREV:
23.05
LOW:
23.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2523.1723.1823.1723.182.3K
29 Jul 2523.0523.0523.0523.05260
24 Jul 2522.7822.7822.7822.781K
23 Jul 2522.8522.8522.8522.852.1K
22 Jul 2522.8222.8222.8222.82240
21 Jul 2522.7122.7122.7122.713K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

TECHNICALS

MA5:22.94
MA20:22.70
MA50:22.45
STO9:93.14
RSI14:69.01
MTM14:0.54
ROC14:0.02
Week High:23.18
Week Low:23.17
Month High:23.18
Month Low:22.51
Volatility:7.07