EODData

TSX, RCG.PR.B: RF Capital Group Inc Pref B

27 Jun 2025
LAST:

15.00

CHANGE:
 0.25
OPEN:
15.05
HIGH:
15.05
ASK:
0.00
VOLUME:
3K
CHG(%):
1.69
PREV:
14.75
LOW:
15.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2524.9024.9324.8824.9062.7K
07 Aug 2524.9024.9224.8924.9016.2K
06 Aug 2524.8924.9324.8724.9051.2K
05 Aug 2524.8624.9124.8624.9017.3K
01 Aug 2524.8524.8924.8324.8614.9K
31 Jul 2524.8124.9224.7924.9030.4K
30 Jul 2524.7624.8224.7524.8221.7K
29 Jul 2524.9324.9424.5024.8092.8K
28 Jul 2525.0625.1024.9024.94911.6K
25 Jul 2515.7516.1015.7516.101K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.18
STO9:39.47
RSI14:71.19
ROC14:1.00
Week High:14.21
Week Low:14.06