TSX, RBOT End of Day and Historical Stock Data [GX Robotics & Ai Index ETF]

12 Aug 2025

LAST: 31.61	CHANGE: 0.33	OPEN: 31.41	HIGH: 31.62	ASK: 0.00	VOLUME: 789
LAST: 31.61	CHG(%): 1.05	PREV: 31.28	LOW: 31.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	31.41	31.62	31.41	31.61	789
11 Aug 25	31.37	31.37	31.28	31.28	775
08 Aug 25	31.56	31.56	31.47	31.50	1.1K
07 Aug 25	31.56	31.56	31.24	31.24	969
06 Aug 25	31.59	31.64	31.55	31.56	9.7K
05 Aug 25	31.75	31.75	31.62	31.69	30K
01 Aug 25	30.77	31.01	30.50	30.87	3.5K
31 Jul 25	31.17	31.78	31.17	31.42	7.7K
30 Jul 25	31.29	31.78	31.29	31.38	7.6K
29 Jul 25	32.01	32.01	31.73	31.73	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

22.95 - 33.33

31.61