TSX, OTEX End of Day and Historical Stock Data [Open Text Corp]

13 Aug 2025

LAST: 42.47	CHANGE: 0.79	OPEN: 40.65	HIGH: 42.72	ASK: 44.59	VOLUME: 942.2K
LAST: 42.47	CHG(%): 1.90	PREV: 41.68	LOW: 40.43	BID: 44.54

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	40.65	42.72	40.43	42.47	942.2K
12 Aug 25	41.33	41.52	39.96	40.63	1.02M
11 Aug 25	43.09	45.33	41.52	41.68	1.77M
08 Aug 25	40.60	42.78	40.00	42.52	1.82M
07 Aug 25	39.93	40.03	38.52	38.65	866K
06 Aug 25	39.61	40.08	39.57	39.78	969K
05 Aug 25	40.28	40.30	39.44	39.46	972.5K
01 Aug 25	40.14	40.19	39.14	39.15	912.9K
31 Jul 25	41.49	41.49	40.70	40.78	1.03M
30 Jul 25	41.66	41.80	41.14	41.33	658.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

32.41 - 47.52

42.47