TSX, LSPK End of Day and Historical Stock Data [Lifespeak Inc]

27 Jun 2025

LAST: 0.3150	CHANGE: 0.00	OPEN: 0.3150	HIGH: 0.3150	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.3150	CHG(%): 0.00	PREV: 0.3150	LOW: 0.3150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 25	0.3150	0.3200	0.3150	0.3200	4K
27 Jun 25	0.3150	0.3150	0.3150	0.3150	4.5K
27 Jun 25	0.3150	0.3150	0.3150	0.3150	4.5K
26 Jun 25	0.3150	0.3150	0.3150	0.3150	500
26 Jun 25	0.3150	0.3150	0.3150	0.3150	500
25 Jun 25	0.3150	0.3150	0.3150	0.3150	500
25 Jun 25	0.3150	0.3150	0.3150	0.3150	500
24 Jun 25	0.3200	0.3200	0.3200	0.3200	0
23 Jun 25	0.3200	0.3200	0.3200	0.3200	7K
23 Jun 25	0.3200	0.3200	0.3200	0.3200	7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3150