TSX, GWO.PR.N End of Day and Historical Stock Data [Great West Lifeco Inc Pref Srs N]

11 Aug 2025

LAST: 18.34	CHANGE: 0.15	OPEN: 18.35	HIGH: 18.35	ASK: 0.00	VOLUME: 2.1K
LAST: 18.34	CHG(%): 0.81	PREV: 18.49	LOW: 18.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	18.35	18.35	18.34	18.34	2.1K
08 Aug 25	18.49	18.49	18.49	18.49	2.5K
07 Aug 25	18.48	18.50	18.34	18.34	5.7K
06 Aug 25	18.41	18.50	18.41	18.50	15.8K
01 Aug 25	18.45	18.45	18.40	18.40	21.5K
31 Jul 25	18.48	18.48	18.48	18.48	557
30 Jul 25	18.47	18.47	18.47	18.47	196
28 Jul 25	18.32	18.32	18.32	18.32	867
24 Jul 25	18.31	18.31	18.31	18.31	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.34