EODData

TSX, GWO.PR.H:

08 Aug 2025
LAST:

22.11

CHANGE:
 0.06
OPEN:
22.06
HIGH:
22.16
ASK:
21.50
VOLUME:
1.4K
CHG(%):
0.27
PREV:
22.05
LOW:
22.05
BID:
21.40
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2522.0622.1622.0522.111.4K
07 Aug 2522.0122.1922.0022.05700
06 Aug 2522.1122.1122.0122.01900
05 Aug 2521.8022.0621.8022.02850
01 Aug 2521.9421.9421.9121.93500
31 Jul 2522.1922.1922.1322.131.9K
30 Jul 2522.0322.1021.8722.006K
29 Jul 2522.2122.2122.0022.004.4K
28 Jul 2522.2522.2521.9421.945.1K
25 Jul 2522.1222.2022.1222.201.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:22.02
MA20:21.89
MA50:21.40
MA200:20.78
STO9:39.58
RSI14:67.59
WPR14:-23.08
MTM14:0.30
ROC14:0.01
Week High:22.19
Week Low:21.80
Month High:22.25
Month Low:21.34