EODData

TSX, GSY:

21 Aug 2025
LAST:

204.6

CHANGE:
 0.95
OPEN:
202.6
HIGH:
205.0
ASK:
31.7
VOLUME:
50.3K
CHG(%):
0.47
PREV:
203.7
LOW:
202.5
BID:
31.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25202.6205.0202.5204.650.3K
20 Aug 25204.9204.9199.8203.747K
19 Aug 25205.8207.7204.0204.740.3K
18 Aug 25204.3206.7203.0206.533.1K
15 Aug 25207.1207.1201.6204.351.1K
14 Aug 25208.7208.8204.1207.365.4K
13 Aug 25210.5212.1208.6209.539.3K
12 Aug 25206.6211.3206.6210.079.3K
11 Aug 25201.0207.7200.8206.696.4K
08 Aug 25203.3203.5197.8200.691K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:134.01 - 212.09

TECHNICALS

MA5:204.75
MA20:196.36
MA50:178.82
MA200:166.64
STO9:24.29
RSI14:71.89
WPR14:-18.85
MTM14:23.29
ROC14:0.13
Week High:208.81
Week Low:199.82
Month High:212.09
Month Low:173.70
Volatility:3.71