EODData

TSX, GOOG:

15 Aug 2025
LAST:

33.47

CHANGE:
 0.51
OPEN:
33.47
HIGH:
33.88
ASK:
0.00
VOLUME:
404K
CHG(%):
1.55
PREV:
32.96
LOW:
33.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2533.4733.8833.0533.47404K
14 Aug 2533.1533.5633.0833.30147.5K
13 Aug 2533.4733.5532.4833.19560.3K
12 Aug 2533.0633.5132.9433.35700.7K
11 Aug 2533.0133.0532.6832.96160.5K
08 Aug 2532.3433.2432.3433.03430.8K
07 Aug 2532.3532.4231.9332.21174.1K
06 Aug 2531.9532.2531.8032.18182.2K
05 Aug 2531.8832.4831.8431.92334.9K
01 Aug 2530.9931.3330.8531.04281.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

TECHNICALS

MA5:33.25
MA20:32.12
MA50:30.25
STO9:84.81
RSI14:67.34
MTM14:1.83
ROC14:0.06
Week High:33.88
Week Low:32.34
Month High:33.88
Month Low:29.73
Volatility:2.92