EODData

TSX, GMIN: G Mining Ventures Corp

27 Jun 2025
LAST:

17.11

CHANGE:
 1.39
OPEN:
18.24
HIGH:
18.70
ASK:
0.00
VOLUME:
1.29M
CHG(%):
7.51
PREV:
18.50
LOW:
16.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2521.0021.1520.2920.62976.7K
25 Aug 2520.5920.9720.4320.95610.6K
22 Aug 2519.9520.5319.6920.49528.7K
21 Aug 2519.2120.1919.2120.04601.4K
20 Aug 2517.9119.1317.9119.11744.9K
19 Aug 2518.9418.9417.5617.66537.8K
18 Aug 2517.5918.8917.5118.74906.2K
15 Aug 2517.4518.1717.1217.46860.5K
14 Aug 2517.4917.9017.3217.55762.9K
13 Aug 2517.7518.0817.3217.40939.6K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.