TSX, GFP End of Day and Historical Stock Data [Greenfirst Forest Products Inc]

12 Aug 2025

LAST: 3.110	CHANGE: 0.04	OPEN: 3.110	HIGH: 3.110	ASK: 0.000	VOLUME: 150
LAST: 3.110	CHG(%): 1.27	PREV: 3.150	LOW: 3.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.110	3.110	3.110	3.110	150
11 Aug 25	3.150	3.150	3.110	3.150	2K
08 Aug 25	3.240	3.240	3.160	3.170	1.7K
07 Aug 25	3.180	3.370	3.160	3.160	3.3K
06 Aug 25	3.180	3.180	3.110	3.140	2.4K
05 Aug 25	3.080	3.100	3.080	3.090	1.5K
01 Aug 25	2.970	3.190	2.970	3.100	4.7K
31 Jul 25	3.070	3.080	2.910	2.910	10.2K
30 Jul 25	3.060	3.060	2.950	3.020	1.9K
29 Jul 25	3.100	3.100	3.080	3.080	5.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.27 - 9.02

3.110