EODData

TSX, GDEP:

06 Aug 2025
LAST:

19.07

CHANGE:
 0.06
OPEN:
19.07
HIGH:
19.07
ASK:
0.00
VOLUME:
800
CHG(%):
0.31
PREV:
19.13
LOW:
19.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2519.0719.0719.0719.07800
05 Aug 2519.1019.1319.1019.132.5K
31 Jul 2519.3219.3219.3219.321K
28 Jul 2519.3619.3619.3619.36500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:18.88 - 21.24

TECHNICALS

MA5:19.26
MA20:19.57
MA50:19.89
MA200:19.64
STO9:3.17
RSI14:46.50
WPR14:-90.00
MTM14:0.07
ROC14:0.00
Week High:19.32
Week Low:19.07
Month High:19.44
Month Low:19.07