EODData

TSX, CRP: Ceres Global Ag Corp

08 Jul 2025
LAST:

6.110

CHANGE:
 0.10
OPEN:
6.100
HIGH:
6.110
ASK:
4.360
VOLUME:
18.1K
CHG(%):
1.61
PREV:
6.210
LOW:
6.100
BID:
4.320
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 256.1006.1106.1006.11018.1K
07 Jul 256.0806.2106.0806.2108.3K
04 Jul 256.0706.0706.0706.070120
03 Jul 256.0006.0006.0006.000252
30 Jun 256.1006.1206.0606.0806.8K
27 Jun 256.0606.1006.0606.10016.5K
26 Jun 256.0806.0806.0606.06037.6K
25 Jun 256.0806.0806.0806.0802.8K
24 Jun 256.0806.1006.0806.0803.2K
23 Jun 256.0906.1006.0806.1004.2K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:1.84 - 3.04

TECHNICALS

MA5:6.09
MA20:6.06
MA50:4.92
MA200:2.55
STO9:70.24
RSI14:56.67
WPR14:-47.62
MTM14:0.05
ROC14:1.01
Week High:6.21
Week Low:6.00
Month High:6.21
Month Low:5.99