EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200992: Shandong Zhonglu Oceanic Fisheries Co Ltd

05 Sep 2025
LAST:

2.450

CHANGE:
 0.08		OPEN:
2.380		HIGH:
2.460		ASK:
0.000		VOLUME:
317K
CHG(%):
3.38		PREV:
2.370		LOW:
2.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.3802.4602.3702.450317K
04 Sep 252.3502.3802.3402.37043.9K
03 Sep 252.3902.4002.3102.350379.7K
02 Sep 252.4002.4002.3702.380192.2K
01 Sep 252.4402.4402.4002.42083.5K
29 Aug 252.4302.4402.4102.430161.8K
28 Aug 252.4402.4402.3802.410226.2K
27 Aug 252.4702.4702.3802.420317.5K
26 Aug 252.5402.5402.4402.450164.1K
25 Aug 252.5202.5502.5002.510249K

COMPANY PROFILE

Name:Shandong Zhonglu Oceanic Fisheries Co Ltd
About:Shandong Zhonglu Oceanic Fisheries Company Limited engages in oceanic fishing business in China. The company offers long range fishing, maritime transportation, and cold storage processing and trading; and tuna and its products. It is also involved in the refrigeration and processing of aquatic products; commodity import and export; manufacture and sale of machine-made ice; manufacture, installation, and repair of refrigeration equipment; refrigeration, and cold storage; loading, unloading, and handling services; vessels leasing; and property leasing. In addition, the company offers boat charter; pelagic fishing; and warehousing service. The company also exports its products in Japan, the European Union, and South Korea. Shandong Zhonglu Oceanic Fisheries Company Limited was incorporated in 1999 and is based in Qingdao, China.
Industry:Packaged Foods
Address:Building 1, Qingdao, China, 266061
Website:https://www.zofco.cn
ISIN:CNE0000013V1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.69
Price to Book:0.58
Price to Sales:0.46
EBITDA:134.13M
Shares:266.07M
Market Cap:651.87M

TECHNICAL INDICATORS

MA5:2.39
MA10:2.42
MA20:2.45
MA50:2.41
MA100:2.30
MA200:2.33
STO9:52.63
STO14:50.00
RSI14:42.86
WPR14:-37.50
MTM14:-0.06
ROC14:-0.02
ATR:0.06
Week High:2.46
Week Low:2.31
Month High:2.55
Month Low:2.31
Year High:3.02
Year Low:1.57