SHE, 200761 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 1.290	CHANGE: 0.02	OPEN: 1.260	HIGH: 1.290	ASK: 0.000	VOLUME: 1.26M
LAST: 1.290	CHG(%): 1.57	PREV: 1.270	LOW: 1.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.260	1.290	1.260	1.290	1.26M
04 Sep 25	1.260	1.270	1.260	1.270	589.9K
03 Sep 25	1.290	1.290	1.260	1.270	994.8K
02 Sep 25	1.290	1.290	1.270	1.290	977.3K
01 Sep 25	1.300	1.310	1.290	1.300	1.19M
29 Aug 25	1.310	1.320	1.300	1.310	1.04M
28 Aug 25	1.300	1.310	1.270	1.310	1.64M
27 Aug 25	1.330	1.330	1.290	1.290	1.02M
26 Aug 25	1.360	1.360	1.310	1.310	1.26M
25 Aug 25	1.340	1.380	1.340	1.360	2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.290