EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200530: Bingshan Refrigeration and Heat Transfer Technologies Co Ltd

05 Sep 2025
LAST:

1.770

CHANGE:
 0.03		OPEN:
1.750		HIGH:
1.770		ASK:
0.000		VOLUME:
415.4K
CHG(%):
1.72		PREV:
1.740		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.7501.7701.7501.770415.4K
04 Sep 251.7401.7501.7301.740338.8K
03 Sep 251.7801.7801.7301.740794.4K
02 Sep 251.8001.8001.7701.780397.4K
01 Sep 251.7801.8001.7801.800312.3K
29 Aug 251.7801.8001.7801.790235K
28 Aug 251.7701.7901.7501.790508.3K
27 Aug 251.7701.8001.7701.770724.5K
26 Aug 251.8101.8201.7801.780699K
25 Aug 251.8001.8201.7801.8101.36M

COMPANY PROFILE

Name:Bingshan Refrigeration and Heat Transfer Technologies Co Ltd
About:Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. engages in the design, manufacture, sale, installation, and maintenance of industrial refrigeration and heating, commercial refrigeration, and air conditioning equipment in China and internationally. The company's primary products include piston type, screw type, vortex type, and lithium bromide absorption refrigeration machines/units, as well as pressure vessels, combination warehouses, controlled atmosphere fresh-keeping warehouses, refrigeration stations. It also engages in environment business; manufacture and sale of gas compression machinery; building hardware and plumbing equipment business; engineering and service business; and energy storage thermal management business. In addition, the company provides consulting, project general contracting, and financial leasing services. It serves hospitals, electronic factories, high-end real estate, rail transit, and other fields. The company was formerly known as Dalian Refrigeration Company Limited and changed its name to Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. in December 2019. Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. was founded in 1993 and is headquartered in Dalian, China.
Address:No.106, East Liaohe Road, Dalian, China, 116630
Website:https://www.bingshan.cn
ISIN:CNE000000VH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.93
DivYield:0.03
Div/Share:0.05
Price to Book:0.44
Price to Sales:1.08
EBITDA:185.06M
Shares:241.5M
Market Cap:427.46M

TECHNICAL INDICATORS

MA5:1.77
MA10:1.78
MA20:1.78
MA50:1.71
MA100:1.64
MA200:1.67
STO9:37.50
STO14:37.50
RSI14:42.11
WPR14:-57.14
MTM14:-0.04
ROC14:-0.02
ATR:0.03
Week High:1.80
Week Low:1.73
Month High:1.82
Month Low:1.68
Year High:2.02
Year Low:1.36