EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200521: Changhong Meiling Co Ltd B

05 Sep 2025
LAST:

4.700

CHANGE:
 0.05		OPEN:
4.640		HIGH:
4.700		ASK:
0.000		VOLUME:
263K
CHG(%):
1.08		PREV:
4.650		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 254.6404.7004.6404.700263K
04 Sep 254.6304.6604.6104.650656.7K
03 Sep 254.6804.7004.6304.660694.5K
02 Sep 254.7404.7404.6804.700579.7K
01 Sep 254.7804.7804.7204.740388.7K
29 Aug 254.7304.8004.7304.780781K
28 Aug 254.7504.7604.6804.730765.5K
27 Aug 254.6804.7804.6504.6801.08M
26 Aug 254.7304.7604.6504.690965.4K
25 Aug 254.6004.7404.5804.7302.45M

COMPANY PROFILE

Name:Changhong Meiling Co Ltd B
About:Changhong Meiling Co., Ltd. engages in the research, development, and manufacturing of refrigeration appliances and washing machines in China and internationally. It operates through four segments: Air-Conditioning; Refrigerator & Freezer & Washing Machine; Small Home Appliance; and Others. The company offers a refrigerator (freezer) lineup, which includes the household, commercial, and medical series of professional refrigerating appliances; ultra-low temperature freezers; washing machine lineup, such as the front-load washer, top-load washer, dryer, and washer and dryer combo; kitchen, household, and small home appliances; and air-conditioners, as well as white goods. It also operates research and development centers, research institutes, laboratories, and test centers. The company was formerly known as Hefei Meiling Co., Ltd. and changed its name to Changhong Meiling Company Co., Ltd. in July 2018. Changhong Meiling Company Co., Ltd. was founded in 1983 is based in Hefei, China.
Address:Economic and Technology Development Zone, Hefei, China, 230601
Website:https://global.meiling.com
ISIN:CNE000000M23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.39
DivYield:0.07
Div/Share:0.33
Price to Book:0.71
Price to Sales:0.27
EBITDA:1.007B
Shares:148.19M
Market Cap:696.49M

TECHNICAL INDICATORS

MA5:4.69
MA10:4.71
MA20:4.62
MA50:4.49
MA100:4.41
MA200:4.39
STO9:33.33
STO14:60.00
RSI14:63.93
WPR14:-34.78
MTM14:0.15
ROC14:0.03
ATR:0.11
Week High:4.80
Week Low:4.61
Month High:4.80
Month Low:4.42
Year High:5.24
Year Low:3.85
Volatility:8.60