EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200512: TsannKuen (China) Enterprise Co. Ltd

05 Sep 2025
LAST:

3.330

CHANGE:
 0.06		OPEN:
3.250		HIGH:
3.340		ASK:
0.000		VOLUME:
239.3K
CHG(%):
1.83		PREV:
3.270		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.2503.3403.2403.330239.3K
04 Sep 253.2703.3203.2203.270283.8K
03 Sep 253.2903.3103.2203.220184.7K
02 Sep 253.3103.3603.2903.31080.3K
01 Sep 253.2803.3603.2803.330127.3K
29 Aug 253.3203.3303.2703.310203K
28 Aug 253.3603.3603.2703.320265.8K
27 Aug 253.3603.3603.3003.320402.2K
26 Aug 253.4203.4603.3003.310605.3K
25 Aug 253.4203.4803.4203.450514.8K

COMPANY PROFILE

Name:TsannKuen (China) Enterprise Co. Ltd
About:Tsann Kuen (China) Enterprise Co., Ltd., together with its subsidiaries, develops, produces, manufactures, and sells small home appliances of gourmet cooking, home helper, tea, and coffee in Australia, Africa, America, Europe, and Asia. It operates through Small Home Appliance Manufacturing; and Other Services segments. The company designs and manufactures molds for related products; and provides after-sales services. It also provides coffee academy services and recipes; tea makers; espresso coffee machines, drip coffee makers, electric kettles, and conical burr coffee grinders; professional steak grills, snack makers, and rotary waffle makers; blenders; and circulators and steam irons. In addition, the company offers real estate development, property, and trading services. It sells its products through Tmall and Jingdong online stores. The company was formerly known as TsannKuen China (Xiamen) Ltd. and changed its name to Tsann Kuen (China) Enterprise Co., Ltd. in June 1993. Tsann Kuen (China) Enterprise Co., Ltd. was founded in 1988 and is based in Zhangzhou, China.
Address:TSANN KUEN Industrial Park, Zhangzhou, China, 363107
Website:https://www.eupa.cn
ISIN:CNE0000009K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.39
DivYield:0.05
Div/Share:0.18
Price to Book:0.54
Price to Sales:0.41
EBITDA:79.59M
Shares:185.39M
Market Cap:617.36M

TECHNICAL INDICATORS

MA5:3.29
MA10:3.32
MA20:3.36
MA50:3.31
MA100:3.25
MA200:3.51
STO9:45.83
STO14:39.29
RSI14:37.74
WPR14:-57.69
MTM14:-0.15
ROC14:-0.04
ATR:0.09
Week High:3.36
Week Low:3.22
Month High:3.52
Month Low:3.22
Year High:4.75
Year Low:2.96