EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200468: Nanjing Putian Telecommunications Co Ltd Class B

05 Sep 2025
LAST:

4.160

CHANGE:
 0.25		OPEN:
3.950		HIGH:
4.180		ASK:
0.000		VOLUME:
1.13M
CHG(%):
6.39		PREV:
3.910		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.9504.1803.9204.1601.13M
04 Sep 253.9103.9303.8903.910167.9K
03 Sep 253.9203.9803.9003.940390.3K
02 Sep 253.9904.0603.8603.880723.2K
01 Sep 253.9704.0103.9504.000609.6K
29 Aug 253.7904.0103.7903.9401.06M
28 Aug 253.8203.8203.7003.760273.5K
27 Aug 253.7503.8203.7503.770304.6K
26 Aug 253.9603.9603.7703.770694.2K
25 Aug 254.0004.0003.9303.960274.3K

COMPANY PROFILE

Name:Nanjing Putian Telecommunications Co Ltd Class B
About:Nanjing Putian Telecommunications Co., Ltd. researches, develops, manufactures, and sells telecommunication equipment in China. The company's offers video conferencing, integrated wiring, electrical, wiring, and other products; and multimedia communication and application solutions. It is involved in production, and sale of data, wire, and wireless telecommunication equipment; distribution and allocation of layout multimedia computer, digital television, vehicle electronics, and conference video system; vehicle charging products and their accessories, including electric vehicle charger charging module, charging station system, split charging cabinet, outdoor integrated pile, various AC and DC charging piles, and other accessories; and Electric vehicle charging operation and maintenance. The company also manufactures and installs video equipment and video conference system; building intelligent system engineering; designs system integration and consulting services of communication information network engineering and computer information system engineering, as well as provides after-sales service. The company was founded in 1980 and is headquartered in Nanjing, China. Nanjing Putian Telecommunications Co., Ltd. is a subsidiary of CETC Glarun Group Co., Ltd.
Sector:Technology
Industry:Communication Equipment
Address:Putian Technology Pioneer Park, Nanjing, China, 210039
Website:https://www.postel.com.cn
ISIN:CNE000000Q60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.43
Price to Book:75.91
Price to Sales:1.10
Shares:215M
Market Cap:894.4M

TECHNICAL INDICATORS

MA5:3.98
MA10:3.91
MA20:3.90
MA50:3.91
MA100:3.91
MA200:3.93
STO9:95.24
STO14:95.24
RSI14:63.16
MTM14:0.26
ROC14:0.07
ATR:0.13
Week High:4.18
Week Low:3.79
Month High:4.18
Month Low:3.70
Year High:5.36
Year Low:1.83
Volatility:2.02