EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200025: Shenzhen Tellus Holding Co Ltd

05 Sep 2025
LAST:

4.710

CHANGE:
 0.07		OPEN:
4.660		HIGH:
4.720		ASK:
0.000		VOLUME:
220.4K
CHG(%):
1.51		PREV:
4.640		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 254.6604.7204.6404.710220.4K
04 Sep 254.6904.6904.6004.640322.7K
03 Sep 254.8904.9104.7104.730245.4K
02 Sep 254.8104.9004.7904.820562.4K
01 Sep 254.7104.8604.7004.800376K
29 Aug 254.6104.7404.6104.700256.8K
28 Aug 254.5904.7004.5904.650279K
27 Aug 254.7104.8104.6004.640379.9K
26 Aug 254.7004.9604.6704.7101.07M
25 Aug 254.4504.7404.4504.7001.26M

COMPANY PROFILE

Name:Shenzhen Tellus Holding Co Ltd
About:Shenzhen Tellus Holding Co., Ltd., together with its subsidiaries, engages in property leasing and services, and jewelry operation activities in China. It is involved in the sale and service of jewelry; wholesale and retail of gold; real estate leasing and services; commercial real estate leasing; sale of vehicle; and detection and maintenance of vehicles. The company also provides supporting services, such as customs clearance agency, gold refining/exchange, and safe deposit box leasing services. The company was formerly known as Shenzhen Tellus Machinery Holding Company Limited and changed its name to Shenzhen Tellus Holding Co., Ltd. in March 1993. Shenzhen Tellus Holding Co., Ltd. was incorporated in 1986 and is headquartered in Shenzhen, China.
Address:Tellus Building, Shenzhen, China, 518020
Website:https://www.tellus.cn
ISIN:CNE000000867

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.00
DivYield:0.02
Div/Share:0.10
Price to Book:1.00
Price to Sales:4.28
EBITDA:206.83M
Shares:38.28M
Market Cap:180.3M

TECHNICAL INDICATORS

MA5:4.74
MA10:4.71
MA20:4.56
MA50:4.35
MA100:4.35
MA200:4.50
STO9:21.88
STO14:50.00
RSI14:63.64
WPR14:-30.56
MTM14:0.22
ROC14:0.05
ATR:0.15
Week High:4.91
Week Low:4.60
Month High:4.96
Month Low:4.19
Year High:5.80
Year Low:3.40