EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200017: China Bicycle Co Holdings Ltd

05 Sep 2025
LAST:

1.550

CHANGE:
 0.04		OPEN:
1.510		HIGH:
1.550		ASK:
0.000		VOLUME:
655.8K
CHG(%):
2.65		PREV:
1.510		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.5101.5501.4901.550655.8K
04 Sep 251.5301.5301.5001.510425.1K
03 Sep 251.5601.5901.5201.520937.6K
02 Sep 251.5601.5701.5401.540860.7K
01 Sep 251.5301.5701.5301.550593.7K
29 Aug 251.5601.5601.5301.530290.7K
28 Aug 251.5101.5501.5101.550815.3K
27 Aug 251.5501.5701.5101.520743.5K
26 Aug 251.6601.6601.5401.5501.37M
25 Aug 251.6701.6801.6201.6401.42M

COMPANY PROFILE

Name:China Bicycle Co Holdings Ltd
About:Shenzhen China Bicycle Company (Holdings) Limited engages in the gold jewelry business. The company is also involved in the production, assembly, procurement, and sale of bicycles and electric bicycles under the Amini and EMMELLE brand names; and the procurement, consigned processing, and sale of lithium batteries materials. The company was founded in 1992 and is based in Shenzhen, China.
Industry:Leisure
Address:Shuibei Jinzuo Building, Shenzhen, China, 518020
Website:https://www.szcbc.com
ISIN:CNE000000321

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.75
Price to Book:2.92
Price to Sales:5.36
EBITDA:37.62M
Shares:248.36M
Market Cap:384.96M

TECHNICAL INDICATORS

MA5:1.53
MA10:1.55
MA20:1.55
MA50:1.43
MA100:1.37
MA200:1.52
STO9:26.67
STO14:23.53
RSI14:48.89
WPR14:-75.00
MTM14:-0.01
ROC14:-0.01
ATR:0.06
Week High:1.59
Week Low:1.49
Month High:1.68
Month Low:1.39
Year High:2.09
Year Low:1.20