SHE, 200012 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 1.870	CHANGE: 0.03	OPEN: 1.840	HIGH: 1.870	ASK: 0.000	VOLUME: 1.4M
LAST: 1.870	CHG(%): 1.63	PREV: 1.840	LOW: 1.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.840	1.870	1.830	1.870	1.4M
04 Sep 25	1.840	1.850	1.830	1.840	1.14M
03 Sep 25	1.850	1.850	1.830	1.830	879.2K
02 Sep 25	1.850	1.860	1.840	1.840	854.8K
01 Sep 25	1.860	1.860	1.840	1.860	1.25M
29 Aug 25	1.850	1.860	1.840	1.860	1.06M
28 Aug 25	1.850	1.870	1.820	1.850	1.83M
27 Aug 25	1.890	1.890	1.850	1.850	1.35M
26 Aug 25	1.910	1.920	1.880	1.880	2.75M
25 Aug 25	1.900	1.920	1.900	1.910	2.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.870