SGX, YJXW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0730	CHANGE: 0.00	OPEN: 0.0730	HIGH: 0.0730	ASK: 0.0000	VOLUME: 0
LAST: 0.0730	CHG(%): 0.00	PREV: 0.0730	LOW: 0.0730	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jun 25	0.0730	0.0730	0.0730	0.0730
25 Jun 25	0.0730	0.0730	0.0730	0.0730
24 Jun 25	0.0730	0.0730	0.0730	0.0730
23 Jun 25	0.0730	0.0730	0.0730	0.0730
20 Jun 25	0.0730	0.0730	0.0730	0.0730
19 Jun 25	0.0730	0.0730	0.0730	0.0730
18 Jun 25	0.0730	0.0730	0.0730	0.0730
17 Jun 25	0.0730	0.0730	0.0730	0.0730
16 Jun 25	0.0730	0.0730	0.0730	0.0730
13 Jun 25	0.0730	0.0730	0.0730	0.0730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730