SGX, XMHW End of Day and Historical Stock Data [Hkex 5xlongub250626]

26 Jun 2025

LAST: 0.3950	CHANGE: 0.00	OPEN: 0.3950	HIGH: 0.3950	ASK: 0.0000	VOLUME: 0
LAST: 0.3950	CHG(%): 0.00	PREV: 0.3950	LOW: 0.3950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 25	0.3950	0.3950	0.3950	0.3950	0
25 Jun 25	0.3950	0.3950	0.3950	0.3950	0
24 Jun 25	0.3950	0.3950	0.3950	0.3950	0
23 Jun 25	0.3950	0.3950	0.3950	0.3950	0
20 Jun 25	0.3950	0.3950	0.3950	0.3950	0
19 Jun 25	0.3950	0.3950	0.3950	0.3950	2K
18 Jun 25	0.5300	0.5300	0.5300	0.5300	0
17 Jun 25	0.5300	0.5300	0.5300	0.5300	0
16 Jun 25	0.5300	0.5300	0.5300	0.5300	0
13 Jun 25	0.5300	0.5300	0.5300	0.5300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3950