SGX, W9AW End of Day and Historical Stock Data [Uob 5xlongsg261217]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, W9AW: UOB 5xLongSG261217

13 Aug 2025

LAST: 0.1300	CHANGE: 0.01	OPEN: 0.1290	HIGH: 0.1320	ASK: 0.1230	VOLUME: 381.4K
LAST: 0.1300	CHG(%): 4.84	PREV: 0.1240	LOW: 0.1290	BID: 0.1170

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1290	0.1320	0.1290	0.1300	381.4K
11 Aug 25	0.1290	0.1290	0.1240	0.1240	160.1K
08 Aug 25	0.1250	0.1250	0.1240	0.1240	1.2K
07 Aug 25	0.1290	0.1300	0.1230	0.1290	1.13M
06 Aug 25	0.1370	0.1370	0.1370	0.1370	9.9K
05 Aug 25	0.1380	0.1380	0.1370	0.1370	70.2K
04 Aug 25	0.1340	0.1370	0.1340	0.1370	23.2K
01 Aug 25	0.1360	0.1360	0.1300	0.1300	336.1K
31 Jul 25	0.1360	0.1370	0.1350	0.1370	39.3K
30 Jul 25	0.1410	0.1410	0.1360	0.1370	383.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.13
MA20:	0.14
MA50:	0.13
STO9:	14.29
RSI14:	30.36
WPR14:	-81.25
MTM14:	-0.03
ROC14:	-0.17
Week High:	0.14
Week Low:	0.12
Month High:	0.16
Month Low:	0.12