SGX, W5UB End of Day and Historical Stock Data []

05 May 2025

LAST: 0.8700	CHANGE: 0.00	OPEN: 0.8700	HIGH: 0.8700	ASK: 0.9500	VOLUME: 0
LAST: 0.8700	CHG(%): 0.00	PREV: 0.8700	LOW: 0.8700	BID: 0.8810

Period:

Date	Open	High	Low	Close
05 Sep 25	1.0000	1.0000	1.0000	1.0000
03 Sep 25	0.9050	0.9050	0.9050	0.9050
01 Sep 25	0.9000	0.9000	0.9000	0.9000
29 Aug 25	0.9000	0.9000	0.9000	0.9000
28 Aug 25	0.9000	0.9000	0.9000	0.9000
27 Aug 25	0.9000	0.9000	0.9000	0.9000
26 Aug 25	0.9000	0.9000	0.9000	0.9000
25 Aug 25	0.9000	0.9000	0.9000	0.9000
22 Aug 25	0.9000	0.9000	0.9000	0.9000
21 Aug 25	0.9000	0.9000	0.9000	0.9000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700