SGX, UHTW End of Day and Historical Stock Data [Tencentmbepw250603]

03 Jun 2025

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0490	HIGH: 0.0490	ASK: 0.0000	VOLUME: 0
LAST: 0.0490	CHG(%): 0.00	PREV: 0.0490	LOW: 0.0490	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jun 25	0.0490	0.0490	0.0490	0.0490
02 Jun 25	0.0490	0.0490	0.0490	0.0490
30 May 25	0.0490	0.0490	0.0490	0.0490
29 May 25	0.0490	0.0490	0.0490	0.0490
28 May 25	0.0490	0.0490	0.0490	0.0490
27 May 25	0.0490	0.0490	0.0490	0.0490
26 May 25	0.0490	0.0490	0.0490	0.0490
23 May 25	0.0490	0.0490	0.0490	0.0490
22 May 25	0.0490	0.0490	0.0490	0.0490
21 May 25	0.0490	0.0490	0.0490	0.0490

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490