SGX, RSQW End of Day and Historical Stock Data [Hsi 27200mbecw250529]

29 May 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 0
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 25	0.0020	0.0020	0.0020	0.0020	0
28 May 25	0.0020	0.0020	0.0020	0.0020	0
27 May 25	0.0020	0.0020	0.0020	0.0020	0
26 May 25	0.0020	0.0020	0.0020	0.0020	0
23 May 25	0.0020	0.0020	0.0020	0.0020	0
22 May 25	0.0020	0.0020	0.0020	0.0020	0
21 May 25	0.0020	0.0020	0.0020	0.0020	0
20 May 25	0.0020	0.0020	0.0020	0.0020	0
19 May 25	0.0020	0.0020	0.0020	0.0020	200K
16 May 25	0.0070	0.0070	0.0070	0.0070	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020