SGX, R14 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, R14: Eneco Energy^

05 May 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0100	VOLUME: 6.26M
LAST: 0.0090	CHG(%): 10.00	PREV: 0.0100	LOW: 0.0090	BID: 0.0090

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0100	0.0100	0.0100	0.0100	147.18M
19 Aug 25	0.0100	0.0100	0.0090	0.0100	9.67M
18 Aug 25	0.0100	0.0100	0.0100	0.0100	5.11M
15 Aug 25	0.0100	0.0100	0.0100	0.0100	7.37M
14 Aug 25	0.0100	0.0100	0.0100	0.0100	50.45M
13 Aug 25	0.0100	0.0100	0.0090	0.0100	4.33M
11 Aug 25	0.0100	0.0100	0.0100	0.0100	101.3K
08 Aug 25	0.0100	0.0100	0.0100	0.0100	1K
07 Aug 25	0.0100	0.0100	0.0090	0.0090	123.45M
06 Aug 25	0.0100	0.0100	0.0100	0.0100	3.11M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: