EODData

SGX, O9P: IS ASIA HYG US$

22 Aug 2025
LAST:

6.740

CHANGE:
 0.00
OPEN:
6.770
HIGH:
6.770
ASK:
6.630
VOLUME:
97.6K
CHG(%):
0.00
PREV:
6.740
LOW:
6.740
BID:
6.610
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 256.7706.7706.7406.74097.6K
21 Aug 256.7806.7806.7406.740141.9K
20 Aug 256.7506.7706.7406.74059.3K
19 Aug 256.7606.7606.7406.750335.4K
18 Aug 256.8006.8006.7606.76019.6K
15 Aug 256.7506.7506.7306.750626.8K
14 Aug 256.7306.7506.7306.740916.8K
13 Aug 256.7306.7406.7206.7201.36M
11 Aug 256.7106.7406.7106.720453K
08 Aug 256.7406.7406.7106.7104.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.75
MA20:6.72
MA50:6.66
MA200:6.66
STO9:30.56
RSI14:83.33
WPR14:-25.00
MTM14:0.06
ROC14:0.01
Week High:6.80
Week Low:6.73
Month High:6.80
Month Low:6.65
Volatility:1.74