O9PIS ASIA HYG US$08/01/2025
LAST:

 6.660		CHANGE:
 0.03		OPEN:
6.700		HIGH:
6.700		ASK:
6.630		VOLUME:
514,326
CHANGE(%):
0.45		PREV:
6.690		LOW:
6.660		BID:
6.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.7006.7006.6606.660514,3260
07/31/256.7006.7206.6906.69039,6820
07/30/256.7106.7206.6906.690457,7550
07/29/256.7306.7306.7006.71059,4250
07/28/256.7106.7306.7006.71042,0750
07/25/256.7006.7106.7006.70044,2800
07/24/256.6806.6906.6806.69015,3000
07/23/256.6806.6906.6706.69010,2570
07/22/256.6606.6706.6506.65022,0690
07/21/256.6506.6706.6506.65012,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.28 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07