O10 Far East Orchard05/05/2025
LAST:

 1.040		CHANGE:
 0.00		OPEN:
1.040		HIGH:
1.040		ASK:
1.040		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.040		LOW:
1.040		BID:
1.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.1501.1801.1401.180233,7000
07/31/251.1701.1801.1501.15095,7000
07/30/251.1801.1801.1601.160125,0000
07/29/251.2301.2301.1901.19082,6000
07/28/251.2501.2601.2201.230217,7000
07/25/251.1801.2501.1801.250345,6000
07/24/251.2001.2101.1701.190258,2000
07/23/251.1801.2001.1801.200269,6000
07/22/251.1901.1901.1601.180183,8000
07/21/251.1901.1901.1801.190187,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07