SGX, O10 End of Day and Historical Stock Data []

05 May 2025

LAST: 1.040	CHANGE: 0.00	OPEN: 1.040	HIGH: 1.040	ASK: 1.040	VOLUME: 0
LAST: 1.040	CHG(%): 0.00	PREV: 1.040	LOW: 1.040	BID: 1.020

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.200	1.200	1.180	1.200	40.9K
26 Aug 25	1.180	1.200	1.180	1.180	117.3K
25 Aug 25	1.190	1.200	1.190	1.190	159.5K
22 Aug 25	1.190	1.200	1.190	1.200	88.9K
21 Aug 25	1.180	1.200	1.180	1.200	211.5K
20 Aug 25	1.160	1.180	1.160	1.180	177.9K
19 Aug 25	1.180	1.200	1.170	1.180	103.2K
18 Aug 25	1.170	1.200	1.170	1.190	64.5K
15 Aug 25	1.180	1.190	1.170	1.170	41.1K
14 Aug 25	1.180	1.180	1.160	1.170	78.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040