EODData

SGX, NFSW: Hsi 22800mbecw250627

27 Jun 2025
LAST:

0.1260

CHANGE:
 0.00
OPEN:
0.1260
HIGH:
0.1260
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.1260
LOW:
0.1260
BID:
0.0700
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jun 250.12600.12600.12600.12600
26 Jun 250.12600.12600.12600.12600
25 Jun 250.12600.12600.12600.12600
24 Jun 250.12600.12600.12600.12600
23 Jun 250.12600.12600.12600.12600
20 Jun 250.12600.12600.12600.12600
19 Jun 250.12600.12600.12600.12600
18 Jun 250.12600.12600.12600.12600
17 Jun 250.12600.12600.12600.12600
16 Jun 250.12600.12600.12600.12600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.13
MA20:0.13
MA50:0.14
ROC14:1.00
Week High:0.13
Week Low:0.13
Month High:0.16
Month Low:0.09
Volatility:149.67