EODData

SGX, M62: Cimb Ftse Asean40 100

19 May 2025
LAST:

8.870

CHANGE:
 0.00
OPEN:
8.870
HIGH:
8.870
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.870
LOW:
8.870
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 258.8708.8708.8708.8700
16 May 258.8708.8708.8708.8700
15 May 258.8708.8708.8708.8700
14 May 258.8708.8708.8708.8700
13 May 258.8708.8708.8708.8700
12 May 258.8708.8708.8708.8700
09 May 258.8708.8708.8708.8700
08 May 258.8708.8708.8708.8700
07 May 258.8708.8708.8708.8700
06 May 258.8708.8708.8708.8700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.87
MA20:8.87
MA50:8.86
MA200:8.95
RSI14:58.32
ROC14:1.00
Week High:8.87
Week Low:8.87
Month High:8.87
Month Low:8.87